Market Watch | MalaysiaStock.Biz (2024)

Stock	Last	Change	Volume	Trend
CEB	0.520	+0.045	2,697,070	05 Aug 2024 -0.110 (-16.3%) 06 Aug 2024 -0.160 (-28.3%) 3 days ago +0.030 (+7.4%) 2 days ago +0.040 (+9.2%) Yesterday +0.045 (+9.5%)
HSI-CX6	0.150	+0.015	1,978,373	05 Aug 2024 -0.035 (-21.2%) 06 Aug 2024 -0.015 (-11.5%) 3 days ago +0.020 (+17.4%) 2 days ago 0.000 (0.0%) Yesterday +0.015 (+11.1%)
HSI-HZF	0.185	-0.015	997,224	05 Aug 2024 +0.025 (+11.4%) 06 Aug 2024 -0.010 (-4.1%) 3 days ago -0.015 (-6.4%) 2 days ago -0.020 (-9.1%) Yesterday -0.015 (-7.5%)
MYEG	0.915	+0.030	787,877	05 Aug 2024 -0.145 (-14.9%) 06 Aug 2024 +0.060 (+7.3%) 3 days ago +0.005 (+0.6%) 2 days ago -0.005 (-0.6%) Yesterday +0.030 (+3.4%)
TECHNAX	0.170	+0.035	742,602	05 Aug 2024 -0.160 (-47.1%) 06 Aug 2024 -0.065 (-36.1%) 3 days ago -0.015 (-13.0%) 2 days ago +0.035 (+35.0%) Yesterday +0.035 (+25.9%)
HSI-HWW	0.215	-0.025	688,362	05 Aug 2024 +0.020 (+7.7%) 06 Aug 2024 +0.010 (+3.6%) 3 days ago -0.045 (-15.5%) 2 days ago -0.005 (-2.0%) Yesterday -0.025 (-10.4%)
VELESTO	0.215	0.000	602,189	05 Aug 2024 -0.020 (-9.3%) 06 Aug 2024 +0.010 (+5.1%) 3 days ago +0.005 (+2.4%) 2 days ago +0.005 (+2.4%) Yesterday 0.000 (0.0%)
HSI-CYN	0.165	+0.015	576,757	05 Aug 2024 -0.030 (-17.6%) 06 Aug 2024 -0.010 (-7.1%) 3 days ago +0.020 (+15.4%) 2 days ago 0.000 (0.0%) Yesterday +0.015 (+10.0%)
HSI-HWG	0.165	-0.030	561,522	05 Aug 2024 +0.025 (+13.5%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.015 (-7.1%) Yesterday -0.030 (-15.4%)
HSI-HWE	0.070	-0.030	557,802	05 Aug 2024 +0.015 (+12.5%) 06 Aug 2024 +0.015 (+11.1%) 3 days ago -0.050 (-33.3%) 2 days ago 0.000 (0.0%) Yesterday -0.030 (-30.0%)
EKOVEST	0.405	+0.015	485,618	05 Aug 2024 -0.050 (-11.8%) 06 Aug 2024 0.000 (0.0%) 3 days ago +0.035 (+9.3%) 2 days ago -0.020 (-4.9%) Yesterday +0.015 (+3.8%)
HUBLINE	0.085	-0.005	473,009	05 Aug 2024 -0.010 (-10.0%) 06 Aug 2024 +0.005 (+5.6%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-5.3%) Yesterday -0.005 (-5.6%)
KGW	0.250	0.000	426,806	05 Aug 2024 -0.025 (-11.6%) 06 Aug 2024 +0.005 (+2.6%) 3 days ago +0.035 (+17.9%) 2 days ago +0.020 (+8.7%) Yesterday 0.000 (0.0%)
AHB	0.045	-0.005	421,829	05 Aug 2024 -0.005 (-6.3%) 06 Aug 2024 -0.025 (-33.3%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.005 (-10.0%)
AHB-WC	0.020	0.000	414,927	05 Aug 2024 -0.010 (-12.5%) 06 Aug 2024 -0.050 (-71.4%) 3 days ago -0.005 (-25.0%) 2 days ago +0.005 (+33.3%) Yesterday 0.000 (0.0%)
ATAIMS	0.435	+0.050	385,459	05 Aug 2024 -0.070 (-16.5%) 06 Aug 2024 0.000 (0.0%) 3 days ago +0.030 (+8.5%) 2 days ago 0.000 (0.0%) Yesterday +0.050 (+13.0%)
DNEX	0.415	+0.035	330,355	05 Aug 2024 -0.040 (-9.9%) 06 Aug 2024 +0.020 (+5.5%) 3 days ago -0.005 (-1.3%) 2 days ago 0.000 (0.0%) Yesterday +0.035 (+9.2%)
DATAPRP	0.225	+0.005	329,030	05 Aug 2024 -0.010 (-5.0%) 06 Aug 2024 +0.005 (+2.6%) 3 days ago +0.005 (+2.6%) 2 days ago +0.020 (+10.0%) Yesterday +0.005 (+2.3%)
TALAMT	0.025	0.000	326,651	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago -0.005 (-20.0%) 2 days ago +0.005 (+25.0%) Yesterday 0.000 (0.0%)
HSI-CVT	0.105	+0.010	313,802	05 Aug 2024 -0.050 (-37.0%) 06 Aug 2024 -0.010 (-11.8%) 3 days ago +0.020 (+26.7%) 2 days ago 0.000 (0.0%) Yesterday +0.010 (+10.5%)
SAUDEE	0.020	-0.005	312,042	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+25.0%) Yesterday -0.005 (-20.0%)
SNS	0.725	+0.020	300,262	05 Aug 2024 -0.104 (-13.8%) 06 Aug 2024 +0.010 (+1.5%) 3 days ago +0.047 (+7.1%) 2 days ago 0.000 (0.0%) Yesterday +0.020 (+2.8%)
HSI-HWI	0.170	-0.050	279,538	05 Aug 2024 +0.030 (+12.2%) 06 Aug 2024 +0.025 (+9.1%) 3 days ago -0.070 (-23.3%) 2 days ago -0.010 (-4.3%) Yesterday -0.050 (-22.7%)
TOPGLOV	0.960	+0.020	267,884	05 Aug 2024 -0.095 (-9.7%) 06 Aug 2024 +0.030 (+3.4%) 3 days ago +0.020 (+2.2%) 2 days ago +0.005 (+0.5%) Yesterday +0.020 (+2.1%)
WCT	1.070	0.000	260,932	05 Aug 2024 -0.140 (-12.5%) 06 Aug 2024 +0.030 (+3.1%) 3 days ago +0.070 (+6.9%) 2 days ago -0.010 (-0.9%) Yesterday 0.000 (0.0%)
MRCB	0.565	+0.030	258,719	05 Aug 2024 -0.090 (-15.7%) 06 Aug 2024 +0.035 (+7.2%) 3 days ago +0.025 (+4.8%) 2 days ago -0.010 (-1.8%) Yesterday +0.030 (+5.6%)
MNHLDG	1.070	+0.130	257,665	05 Aug 2024 -0.100 (-10.8%) 06 Aug 2024 +0.020 (+2.4%) 3 days ago +0.075 (+8.9%) 2 days ago +0.020 (+2.2%) Yesterday +0.130 (+13.8%)
TANCO	1.000	+0.005	249,451	05 Aug 2024 -0.045 (-4.4%) 06 Aug 2024 +0.010 (+1.0%) 3 days ago +0.005 (+0.5%) 2 days ago +0.005 (+0.5%) Yesterday +0.005 (+0.5%)
NOVAMSC	0.195	+0.010	249,258	05 Aug 2024 -0.010 (-5.1%) 06 Aug 2024 -0.005 (-2.7%) 3 days ago +0.010 (+5.6%) 2 days ago -0.005 (-2.6%) Yesterday +0.010 (+5.4%)
SIMEPROP	1.470	+0.040	248,992	05 Aug 2024 -0.240 (-16.1%) 06 Aug 2024 +0.110 (+8.8%) 3 days ago +0.090 (+6.6%) 2 days ago -0.020 (-1.4%) Yesterday +0.040 (+2.8%)
TWL	0.030	+0.005	241,430	05 Aug 2024 -0.005 (-16.7%) 06 Aug 2024 +0.005 (+20.0%) 3 days ago -0.005 (-16.7%) 2 days ago 0.000 (0.0%) Yesterday +0.005 (+20.0%)
YEWLEE-WA	0.175	+0.005	234,265	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 -0.005 (-2.9%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday +0.005 (+2.9%)
AGX	0.570	+0.055	231,256	05 Aug 2024 -0.050 (-10.4%) 06 Aug 2024 +0.030 (+7.0%) 3 days ago +0.045 (+9.8%) 2 days ago +0.010 (+2.0%) Yesterday +0.055 (+10.7%)
MUIIND	0.090	+0.005	224,039	05 Aug 2024 -0.015 (-15.8%) 06 Aug 2024 +0.005 (+6.3%) 3 days ago +0.005 (+5.9%) 2 days ago -0.005 (-5.6%) Yesterday +0.005 (+5.9%)

Stock	Last	Change	Volume	Trend
NESTLE	109.500	+1.600	233	05 Aug 2024 -1.500 (-1.4%) 06 Aug 2024 -0.500 (-0.5%) 3 days ago -0.700 (-0.6%) 2 days ago +0.100 (+0.1%) Yesterday +1.600 (+1.5%)
MPI	37.100	+1.100	2,822	05 Aug 2024 -2.100 (-6.0%) 06 Aug 2024 +1.340 (+4.1%) 3 days ago +1.260 (+3.7%) 2 days ago +0.500 (+1.4%) Yesterday +1.100 (+3.1%)
PANAMY	19.280	+0.260	36	05 Aug 2024 -0.660 (-3.4%) 06 Aug 2024 +0.180 (+1.0%) 3 days ago -0.040 (-0.2%) 2 days ago +0.040 (+0.2%) Yesterday +0.260 (+1.4%)
PPB	14.800	+0.260	3,249	05 Aug 2024 -0.600 (-4.1%) 06 Aug 2024 +0.100 (+0.7%) 3 days ago +0.180 (+1.3%) 2 days ago +0.060 (+0.4%) Yesterday +0.260 (+1.8%)
HEIM	22.780	+0.200	2,933	05 Aug 2024 -0.980 (-4.4%) 06 Aug 2024 +0.500 (+2.3%) 3 days ago -0.020 (-0.1%) 2 days ago +0.680 (+3.1%) Yesterday +0.200 (+0.9%)
KLUANG	6.000	+0.200	18	05 Aug 2024 -0.200 (-3.3%) 06 Aug 2024 0.000 (0.0%) 3 days ago +0.030 (+0.5%) 2 days ago -0.030 (-0.5%) Yesterday +0.200 (+3.4%)
INFOM	1.380	+0.190	15,593	05 Aug 2024 -0.110 (-8.0%) 06 Aug 2024 -0.120 (-9.4%) 3 days ago +0.020 (+1.7%) 2 days ago +0.020 (+1.7%) Yesterday +0.190 (+16.0%)
SUNCON	4.580	+0.190	59,214	05 Aug 2024 -0.350 (-8.2%) 06 Aug 2024 +0.200 (+5.1%) 3 days ago +0.300 (+7.3%) 2 days ago -0.010 (-0.2%) Yesterday +0.190 (+4.3%)
SAM	5.480	+0.180	2,939	05 Aug 2024 -0.430 (-7.8%) 06 Aug 2024 +0.130 (+2.6%) 3 days ago +0.220 (+4.2%) 2 days ago -0.100 (-1.9%) Yesterday +0.180 (+3.4%)
ARKA	2.080	+0.180	169	05 Aug 2024 -0.140 (-6.9%) 06 Aug 2024 +0.020 (+1.1%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday +0.180 (+9.5%)
DKSH	5.100	+0.180	322	05 Aug 2024 -0.300 (-5.9%) 06 Aug 2024 +0.030 (+0.6%) 3 days ago +0.050 (+1.0%) 2 days ago +0.020 (+0.4%) Yesterday +0.180 (+3.7%)
GAMUDA	7.560	+0.180	93,100	05 Aug 2024 -0.690 (-9.2%) 06 Aug 2024 +0.450 (+6.6%) 3 days ago +0.160 (+2.2%) 2 days ago -0.080 (-1.1%) Yesterday +0.180 (+2.4%)
EDARAN	2.710	+0.180	60,274	05 Aug 2024 -0.170 (-9.7%) 06 Aug 2024 +0.120 (+7.5%) 3 days ago +0.510 (+29.8%) 2 days ago +0.310 (+14.0%) Yesterday +0.180 (+7.1%)
VITROX	4.030	+0.170	14,780	05 Aug 2024 -0.130 (-3.4%) 06 Aug 2024 +0.110 (+3.0%) 3 days ago +0.120 (+3.2%) 2 days ago -0.020 (-0.5%) Yesterday +0.170 (+4.4%)
INARI	3.570	+0.170	90,609	05 Aug 2024 -0.310 (-8.7%) 06 Aug 2024 +0.130 (+4.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday +0.170 (+5.0%)
MSC	2.270	+0.170	7,962	05 Aug 2024 -0.290 (-11.8%) 06 Aug 2024 -0.030 (-1.4%) 3 days ago +0.050 (+2.3%) 2 days ago -0.080 (-3.7%) Yesterday +0.170 (+8.1%)
UNISEM	3.460	+0.160	10,516	05 Aug 2024 -0.340 (-9.7%) 06 Aug 2024 +0.010 (+0.3%) 3 days ago +0.110 (+3.5%) 2 days ago +0.020 (+0.6%) Yesterday +0.160 (+4.8%)
FRONTKN	4.200	+0.150	16,774	05 Aug 2024 -0.380 (-9.3%) 06 Aug 2024 +0.200 (+5.4%) 3 days ago +0.130 (+3.3%) 2 days ago +0.010 (+0.2%) Yesterday +0.150 (+3.7%)
BURSA	9.470	+0.150	22,227	05 Aug 2024 -0.490 (-5.1%) 06 Aug 2024 +0.080 (+0.9%) 3 days ago +0.060 (+0.7%) 2 days ago +0.120 (+1.3%) Yesterday +0.150 (+1.6%)
CHGP	2.240	+0.140	324	05 Aug 2024 -0.180 (-8.4%) 06 Aug 2024 +0.090 (+4.6%) 3 days ago +0.050 (+2.4%) 2 days ago -0.010 (-0.5%) Yesterday +0.140 (+6.7%)
KEYFIELD	2.640	+0.140	31,670	05 Aug 2024 -0.250 (-10.5%) 06 Aug 2024 +0.160 (+7.5%) 3 days ago +0.210 (+9.2%) 2 days ago 0.000 (0.0%) Yesterday +0.140 (+5.6%)
SUNWAY	4.060	+0.140	178,539	05 Aug 2024 -0.410 (-10.2%) 06 Aug 2024 +0.140 (+3.9%) 3 days ago +0.130 (+3.5%) 2 days ago +0.030 (+0.8%) Yesterday +0.140 (+3.6%)
MCEMENT	5.470	+0.140	5,484	05 Aug 2024 -0.660 (-11.8%) 06 Aug 2024 +0.070 (+1.4%) 3 days ago +0.240 (+4.8%) 2 days ago +0.070 (+1.3%) Yesterday +0.140 (+2.6%)
KSENG	5.960	+0.140	366	05 Aug 2024 -0.380 (-6.2%) 06 Aug 2024 +0.060 (+1.0%) 3 days ago +0.090 (+1.6%) 2 days ago -0.060 (-1.0%) Yesterday +0.140 (+2.4%)
MNHLDG	1.070	+0.130	257,665	05 Aug 2024 -0.100 (-10.8%) 06 Aug 2024 +0.020 (+2.4%) 3 days ago +0.075 (+8.9%) 2 days ago +0.020 (+2.2%) Yesterday +0.130 (+13.8%)
KGB	3.360	+0.130	24,109	05 Aug 2024 -0.320 (-9.8%) 06 Aug 2024 +0.090 (+3.1%) 3 days ago +0.180 (+5.9%) 2 days ago +0.010 (+0.3%) Yesterday +0.130 (+4.0%)
GESHEN	3.950	+0.130	1,584	05 Aug 2024 -0.190 (-4.9%) 06 Aug 2024 -0.030 (-0.8%) 3 days ago +0.080 (+2.2%) 2 days ago +0.100 (+2.7%) Yesterday +0.130 (+3.4%)
CRESNDO	4.300	+0.130	4,279	05 Aug 2024 -0.480 (-10.6%) 06 Aug 2024 +0.310 (+7.7%) 3 days ago -0.040 (-0.9%) 2 days ago -0.140 (-3.2%) Yesterday +0.130 (+3.1%)
SUNWAY-PA	3.700	+0.130	2,536	05 Aug 2024 -0.490 (-13.1%) 06 Aug 2024 +0.070 (+2.1%) 3 days ago +0.180 (+5.4%) 2 days ago +0.060 (+1.7%) Yesterday +0.130 (+3.6%)
YSPSAH	2.720	+0.120	151	05 Aug 2024 -0.140 (-5.2%) 06 Aug 2024 +0.050 (+2.0%) 3 days ago +0.030 (+1.2%) 2 days ago -0.030 (-1.1%) Yesterday +0.120 (+4.6%)
PMBTECH	1.780	+0.120	13,998	05 Aug 2024 -0.150 (-8.4%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.020 (+1.2%) Yesterday +0.120 (+7.2%)
YTLPOWR	4.350	+0.120	173,577	05 Aug 2024 -0.510 (-11.4%) 06 Aug 2024 +0.040 (+1.0%) 3 days ago +0.350 (+8.7%) 2 days ago -0.140 (-3.2%) Yesterday +0.120 (+2.8%)
SUNWAY-C20	0.540	+0.120	80	05 Aug 2024 -0.090 (-17.3%) 06 Aug 2024 -0.010 (-2.3%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday +0.120 (+28.6%)
AFFIN	3.220	+0.120	49,861	05 Aug 2024 -0.090 (-2.9%) 06 Aug 2024 +0.100 (+3.3%) 3 days ago +0.050 (+1.6%) 2 days ago -0.050 (-1.6%) Yesterday +0.120 (+3.9%)

Stock	Last	Change	Volume	Trend
CARLSBG	18.300	-0.300	4,215	05 Aug 2024 -0.520 (-2.8%) 06 Aug 2024 +0.300 (+1.7%) 3 days ago -0.080 (-0.4%) 2 days ago +0.520 (+2.9%) Yesterday -0.300 (-1.6%)
HSI-HZI	0.920	-0.290	480	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.290 (-24.0%)
HLBANK	19.140	-0.260	7,418	05 Aug 2024 -0.480 (-2.5%) 06 Aug 2024 +0.280 (+1.5%) 3 days ago +0.200 (+1.0%) 2 days ago 0.000 (0.0%) Yesterday -0.260 (-1.3%)
MSM-CP	0.095	-0.165	200	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.165 (-63.5%)
PETDAG	17.660	-0.140	1,917	05 Aug 2024 -0.360 (-2.0%) 06 Aug 2024 +0.760 (+4.4%) 3 days ago -0.380 (-2.1%) 2 days ago +0.180 (+1.0%) Yesterday -0.140 (-0.8%)
SP500-H47	0.640	-0.140	328	05 Aug 2024 +0.265 (+58.9%) 06 Aug 2024 +0.035 (+4.9%) 3 days ago -0.045 (-6.0%) 2 days ago +0.075 (+10.6%) Yesterday -0.140 (-17.9%)
NIKKEI-HB	0.485	-0.130	2,532	05 Aug 2024 +0.345 (+85.2%) 06 Aug 2024 -0.040 (-5.3%) 3 days ago -0.155 (-21.8%) 2 days ago +0.060 (+10.8%) Yesterday -0.130 (-21.1%)
HSI-HWX	0.660	-0.130	80	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 +0.090 (+12.9%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.130 (-16.5%)
NIKKEI-HC	1.030	-0.120	10	05 Aug 2024 +0.200 (+28.6%) 06 Aug 2024 +0.230 (+25.6%) 3 days ago +0.020 (+1.8%) 2 days ago 0.000 (0.0%) Yesterday -0.120 (-10.4%)
NDX-HH	0.420	-0.110	2,385	05 Aug 2024 +0.115 (+30.7%) 06 Aug 2024 -0.040 (-8.2%) 3 days ago +0.015 (+3.3%) 2 days ago +0.065 (+14.0%) Yesterday -0.110 (-20.8%)
NIKKEI-HE	0.715	-0.105	1,417	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 +0.750 (+312.5%) 3 days ago -0.220 (-22.2%) 2 days ago +0.050 (+6.5%) Yesterday -0.105 (-12.8%)
MBMR-C5	0.050	-0.100	500	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.100 (-66.7%)
DLADY	30.240	-0.100	870	05 Aug 2024 -1.300 (-4.3%) 06 Aug 2024 +2.060 (+7.2%) 3 days ago -0.260 (-0.8%) 2 days ago -0.160 (-0.5%) Yesterday -0.100 (-0.3%)
MYEG-C7F	0.060	-0.090	500	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.090 (-60.0%)
NDX-HG	0.175	-0.080	1,665	05 Aug 2024 +0.125 (+147.1%) 06 Aug 2024 +0.025 (+11.9%) 3 days ago -0.020 (-8.5%) 2 days ago +0.040 (+18.6%) Yesterday -0.080 (-31.4%)
HSI-HWP	0.745	-0.075	18,150	05 Aug 2024 -0.025 (-3.0%) 06 Aug 2024 +0.085 (+10.6%) 3 days ago -0.050 (-5.6%) 2 days ago -0.015 (-1.8%) Yesterday -0.075 (-9.1%)
BJFOOD-CK	0.080	-0.070	648	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.070 (-46.7%)
NIKKEI-HA	0.225	-0.065	17,121	05 Aug 2024 +0.310 (+213.8%) 06 Aug 2024 -0.030 (-6.6%) 3 days ago -0.150 (-35.3%) 2 days ago +0.015 (+5.5%) Yesterday -0.065 (-22.4%)
SUNCON-C7	0.500	-0.065	40	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.065 (-11.5%)
DUFU-CW	0.090	-0.060	500	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.060 (-40.0%)
TENAGA	13.940	-0.060	54,893	05 Aug 2024 -0.800 (-5.7%) 06 Aug 2024 +0.480 (+3.6%) 3 days ago +0.300 (+2.2%) 2 days ago +0.060 (+0.4%) Yesterday -0.060 (-0.4%)
HARTA-C2H	0.050	-0.060	200	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.060 (-54.5%)
HLFG	17.000	-0.060	1,385	05 Aug 2024 -0.260 (-1.5%) 06 Aug 2024 +0.500 (+2.9%) 3 days ago -0.300 (-1.7%) 2 days ago -0.140 (-0.8%) Yesterday -0.060 (-0.4%)
DJIA-HG	0.240	-0.060	150	05 Aug 2024 +0.135 (+158.8%) 06 Aug 2024 +0.070 (+31.8%) 3 days ago -0.025 (-8.6%) 2 days ago +0.035 (+13.2%) Yesterday -0.060 (-20.0%)
SP500-H45	0.150	-0.060	720	05 Aug 2024 +0.060 (+50.0%) 06 Aug 2024 +0.070 (+38.9%) 3 days ago -0.040 (-16.0%) 2 days ago 0.000 (0.0%) Yesterday -0.060 (-28.6%)
HSI-HWT	0.425	-0.060	15,758	05 Aug 2024 +0.035 (+7.3%) 06 Aug 2024 +0.055 (+10.7%) 3 days ago -0.070 (-12.3%) 2 days ago -0.015 (-3.0%) Yesterday -0.060 (-12.4%)
HSI-HWS	0.410	-0.060	40,446	05 Aug 2024 +0.005 (+1.1%) 06 Aug 2024 +0.035 (+7.4%) 3 days ago -0.045 (-8.8%) 2 days ago +0.005 (+1.1%) Yesterday -0.060 (-12.8%)
IJM-C89	0.095	-0.055	700	05 Aug 2024 0.000 (0.0%) 06 Aug 2024 +0.045 (+42.9%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.055 (-36.7%)
DJIA-HH	0.450	-0.055	1,090	05 Aug 2024 +0.130 (+49.1%) 06 Aug 2024 +0.105 (+26.6%) 3 days ago -0.025 (-5.0%) 2 days ago +0.030 (+6.3%) Yesterday -0.055 (-10.9%)
HSI-HWJ	0.475	-0.055	7,846	05 Aug 2024 +0.035 (+6.7%) 06 Aug 2024 +0.025 (+4.5%) 3 days ago -0.045 (-7.8%) 2 days ago -0.005 (-0.9%) Yesterday -0.055 (-10.4%)
BOXPAK	0.750	-0.055	35	05 Aug 2024 -0.005 (-0.7%) 06 Aug 2024 +0.060 (+8.1%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.055 (-6.8%)
LYSAGHT	2.700	-0.050	64	05 Aug 2024 -0.120 (-4.4%) 06 Aug 2024 +0.120 (+4.6%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.050 (-1.8%)
NDX-HF	0.095	-0.050	150	05 Aug 2024 +0.075 (+214.3%) 06 Aug 2024 +0.025 (+22.7%) 3 days ago -0.010 (-7.4%) 2 days ago +0.020 (+16.0%) Yesterday -0.050 (-34.5%)
HSI-HWM	0.235	-0.050	39,054	05 Aug 2024 +0.025 (+8.2%) 06 Aug 2024 +0.035 (+10.6%) 3 days ago -0.075 (-20.5%) 2 days ago -0.005 (-1.7%) Yesterday -0.050 (-17.5%)

Market Watch | MalaysiaStock.Biz (2024)

References