Market Watch | MalaysiaStock.Biz (2024)

Stock	Last	Change	Volume	Trend
HSI-CV7	0.215	-0.015	2,033,210	20 May 2024 +0.035 (+9.7%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.130 (-32.9%) 3 days ago -0.035 (-13.2%) Today -0.015 (-6.5%)
DNEX	0.480	+0.030	1,573,759	20 May 2024 +0.005 (+1.1%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago +0.005 (+1.1%) Today +0.030 (+6.7%)
HSI-HUZ	0.245	-0.025	1,481,645	20 May 2024 -0.015 (-8.3%) 21 May 2024 +0.035 (+21.2%) 23 May 2024 +0.030 (+15.0%) 3 days ago +0.040 (+17.4%) Today -0.025 (-9.3%)
PHB	0.010	+0.005	1,086,326	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today +0.005 (+100.0%)
AHB	0.200	+0.010	574,929	20 May 2024 +0.015 (+9.4%) 21 May 2024 +0.005 (+2.9%) 23 May 2024 -0.010 (-5.6%) 3 days ago +0.020 (+11.8%) Today +0.010 (+5.3%)
AIM	0.100	+0.020	541,213	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago +0.005 (+6.7%) Today +0.020 (+25.0%)
AHB-WC	0.050	-0.005	487,333	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today -0.005 (-9.1%)
JCY	0.480	+0.030	466,069	20 May 2024 +0.015 (+4.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.010 (+2.6%) 3 days ago +0.050 (+12.5%) Today +0.030 (+6.7%)
AIM-WA	0.040	-0.010	446,623	20 May 2024 0.000 (0.0%) 21 May 2024 +0.015 (+50.0%) 23 May 2024 0.000 (0.0%) 3 days ago +0.005 (+11.1%) Today -0.010 (-20.0%)
SAPNRG	0.045	0.000	347,071	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today 0.000 (0.0%)
MYEG	1.070	+0.050	322,648	20 May 2024 -0.020 (-1.9%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.020 (+2.0%) 3 days ago -0.020 (-1.9%) Today +0.050 (+4.9%)
SSB8	0.670	+0.090	308,676	20 May 2024 +0.005 (+1.1%) 21 May 2024 -0.005 (-1.1%) 23 May 2024 +0.040 (+8.6%) 3 days ago +0.075 (+14.9%) Today +0.090 (+15.5%)
FPHB	0.440	+0.035	291,720	20 May 2024 +0.005 (+1.2%) 21 May 2024 -0.005 (-1.2%) 23 May 2024 0.000 (0.0%) 3 days ago -0.005 (-1.2%) Today +0.035 (+8.6%)
HSI-CT1	0.040	-0.020	285,623	20 May 2024 +0.015 (+3.9%) 21 May 2024 -0.160 (-40.0%) 23 May 2024 -0.110 (-45.8%) 3 days ago -0.070 (-53.8%) Today -0.020 (-33.3%)
XDL	0.030	0.000	247,729	20 May 2024 0.000 (0.0%) 21 May 2024 -0.005 (-14.3%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today 0.000 (0.0%)
NOTION	1.280	+0.070	223,342	20 May 2024 +0.125 (+14.3%) 21 May 2024 +0.010 (+1.0%) 23 May 2024 +0.030 (+3.0%) 3 days ago +0.170 (+16.3%) Today +0.070 (+5.8%)
TOPGLOV	1.140	+0.010	217,144	20 May 2024 -0.010 (-0.8%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.020 (+1.7%) 3 days ago -0.080 (-6.6%) Today +0.010 (+0.9%)
FAJAR-WC	0.115	+0.010	211,144	20 May 2024 +0.010 (+11.8%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.005 (-5.3%) 3 days ago +0.015 (+16.7%) Today +0.010 (+9.5%)
SENDAI	0.740	+0.040	196,503	20 May 2024 +0.025 (+3.8%) 21 May 2024 +0.020 (+2.9%) 23 May 2024 -0.020 (-2.8%) 3 days ago +0.010 (+1.4%) Today +0.040 (+5.7%)
YTLPOWR-C53	0.235	-0.005	189,273	20 May 2024 0.000 (0.0%) 21 May 2024 -0.005 (-1.7%) 23 May 2024 +0.005 (+1.7%) 3 days ago -0.060 (-20.0%) Today -0.005 (-2.1%)
HEGROUP	0.625	+0.050	188,117	20 May 2024 +0.005 (+0.9%) 21 May 2024 -0.005 (-0.9%) 23 May 2024 +0.040 (+7.4%) 3 days ago -0.005 (-0.9%) Today +0.050 (+8.7%)
SIMEPROP	1.260	+0.020	178,780	20 May 2024 0.000 (0.0%) 21 May 2024 +0.030 (+2.9%) 23 May 2024 +0.090 (+8.4%) 3 days ago +0.080 (+6.9%) Today +0.020 (+1.6%)
HSI-HSZ	0.005	0.000	177,333	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today 0.000 (0.0%)
FAJAR	0.460	+0.015	175,442	20 May 2024 +0.015 (+4.1%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.005 (+1.3%) 3 days ago +0.060 (+15.6%) Today +0.015 (+3.4%)
EATECH	0.350	-0.050	175,365	20 May 2024 +0.010 (+2.7%) 21 May 2024 +0.005 (+1.3%) 23 May 2024 +0.020 (+5.2%) 3 days ago -0.005 (-1.2%) Today -0.050 (-12.5%)
HSI-CV8	0.070	-0.010	171,623	20 May 2024 -0.005 (-3.0%) 21 May 2024 -0.040 (-25.0%) 23 May 2024 -0.025 (-20.8%) 3 days ago -0.015 (-15.8%) Today -0.010 (-12.5%)
SNS	0.655	0.000	165,078	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.130 (+26.0%) 3 days ago +0.025 (+4.0%) Today 0.000 (0.0%)
RANHILL	1.490	+0.040	152,447	20 May 2024 -0.040 (-2.9%) 21 May 2024 -0.020 (-1.5%) 23 May 2024 +0.050 (+3.8%) 3 days ago +0.070 (+5.1%) Today +0.040 (+2.8%)
EDELTEQ	0.500	+0.020	148,768	20 May 2024 +0.035 (+10.3%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.030 (+8.0%) 3 days ago +0.075 (+18.5%) Today +0.020 (+4.2%)
HSI-CXG	0.125	0.000	133,284	20 May 2024 -0.005 (-2.0%) 21 May 2024 -0.055 (-22.0%) 23 May 2024 -0.035 (-17.9%) 3 days ago -0.035 (-21.9%) Today 0.000 (0.0%)
TANCO	0.880	0.000	129,586	20 May 2024 +0.005 (+0.6%) 21 May 2024 +0.020 (+2.3%) 23 May 2024 +0.005 (+0.6%) 3 days ago 0.000 (0.0%) Today 0.000 (0.0%)
HSI-CT4	0.170	0.000	123,666	20 May 2024 0.000 (0.0%) 21 May 2024 -0.105 (-25.6%) 23 May 2024 -0.070 (-23.0%) 3 days ago -0.065 (-27.7%) Today 0.000 (0.0%)
DSONIC	0.515	-0.005	123,425	20 May 2024 +0.015 (+2.9%) 21 May 2024 -0.005 (-0.9%) 23 May 2024 -0.005 (-0.9%) 3 days ago -0.010 (-1.9%) Today -0.005 (-1.0%)
DATAPRP	0.160	-0.010	121,029	20 May 2024 +0.015 (+9.7%) 21 May 2024 -0.005 (-2.9%) 23 May 2024 0.000 (0.0%) 3 days ago +0.005 (+3.0%) Today -0.010 (-5.9%)

Stock	Last	Change	Volume	Trend
DLADY	33.300	+0.300	38	20 May 2024 -0.020 (-0.1%) 21 May 2024 +0.240 (+0.7%) 23 May 2024 -0.220 (-0.7%) 3 days ago 0.000 (0.0%) Today +0.300 (+0.9%)
DIN045801028	102.300	+0.200	3	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today +0.200 (+0.2%)
CHINAETF-MYR	4.950	+0.180	156	20 May 2024 +0.010 (+0.2%) 21 May 2024 -0.130 (-2.6%) 23 May 2024 -0.060 (-1.2%) 3 days ago -0.070 (-1.4%) Today +0.180 (+3.8%)
HLIND	11.980	+0.180	340	20 May 2024 +0.400 (+3.6%) 21 May 2024 +0.120 (+1.0%) 23 May 2024 -0.020 (-0.2%) 3 days ago +0.220 (+1.9%) Today +0.180 (+1.5%)
VITROX	7.850	+0.150	2,698	20 May 2024 -0.030 (-0.4%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.050 (+0.7%) 3 days ago 0.000 (0.0%) Today +0.150 (+1.9%)
GAMUDA	6.190	+0.140	56,246	20 May 2024 +0.220 (+3.9%) 21 May 2024 +0.030 (+0.5%) 23 May 2024 +0.170 (+2.9%) 3 days ago +0.050 (+0.8%) Today +0.140 (+2.3%)
SBAGAN	6.740	+0.140	128	20 May 2024 +0.100 (+1.6%) 21 May 2024 +0.050 (+0.8%) 23 May 2024 +0.130 (+2.0%) 3 days ago -0.040 (-0.6%) Today +0.140 (+2.1%)
ALLIANZ	23.060	+0.140	165	20 May 2024 -0.380 (-1.6%) 21 May 2024 +0.020 (+0.1%) 23 May 2024 0.000 (0.0%) 3 days ago -0.100 (-0.4%) Today +0.140 (+0.6%)
NOTION-WD	1.010	+0.130	38,199	20 May 2024 +0.095 (+15.6%) 21 May 2024 +0.015 (+2.1%) 23 May 2024 0.000 (0.0%) 3 days ago +0.160 (+22.2%) Today +0.130 (+14.8%)
PETDAG	20.020	+0.120	1,002	20 May 2024 +0.280 (+1.3%) 21 May 2024 -0.480 (-2.3%) 23 May 2024 -0.280 (-1.4%) 3 days ago -0.520 (-2.5%) Today +0.120 (+0.6%)
HARBOUR	1.620	+0.120	24,882	20 May 2024 +0.040 (+2.7%) 21 May 2024 -0.020 (-1.3%) 23 May 2024 +0.010 (+0.7%) 3 days ago -0.030 (-2.0%) Today +0.120 (+8.0%)
MASTER	4.080	+0.100	465	20 May 2024 +0.020 (+0.5%) 21 May 2024 -0.020 (-0.5%) 23 May 2024 +0.080 (+2.0%) 3 days ago -0.030 (-0.7%) Today +0.100 (+2.5%)
KGB-WB	1.700	+0.100	12,289	20 May 2024 +0.010 (+0.6%) 21 May 2024 -0.020 (-1.2%) 23 May 2024 +0.030 (+1.9%) 3 days ago -0.030 (-1.8%) Today +0.100 (+6.3%)
SSB8	0.670	+0.090	308,676	20 May 2024 +0.005 (+1.1%) 21 May 2024 -0.005 (-1.1%) 23 May 2024 +0.040 (+8.6%) 3 days ago +0.075 (+14.9%) Today +0.090 (+15.5%)
EUROSP	1.790	+0.090	12,675	20 May 2024 +0.020 (+1.3%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago +0.180 (+11.8%) Today +0.090 (+5.3%)
KESM	6.600	+0.090	68	20 May 2024 -0.160 (-2.5%) 21 May 2024 +0.010 (+0.2%) 23 May 2024 +0.230 (+3.6%) 3 days ago -0.030 (-0.5%) Today +0.090 (+1.4%)
SCIPACK	2.080	+0.080	26	20 May 2024 -0.010 (-0.5%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today +0.080 (+4.0%)
APM	2.980	+0.080	1,970	20 May 2024 +0.040 (+1.4%) 21 May 2024 +0.010 (+0.3%) 23 May 2024 +0.010 (+0.3%) 3 days ago -0.010 (-0.3%) Today +0.080 (+2.8%)
UNISEM	4.160	+0.080	933	20 May 2024 0.000 (0.0%) 21 May 2024 -0.010 (-0.2%) 23 May 2024 -0.060 (-1.4%) 3 days ago -0.010 (-0.2%) Today +0.080 (+2.0%)
KGB	3.100	+0.080	10,731	20 May 2024 +0.020 (+0.7%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.010 (+0.3%) 3 days ago -0.020 (-0.7%) Today +0.080 (+2.6%)
THETA	1.660	+0.080	72,183	20 May 2024 0.000 (0.0%) 21 May 2024 +0.010 (+0.7%) 23 May 2024 +0.060 (+3.9%) 3 days ago -0.020 (-1.3%) Today +0.080 (+5.1%)
SMI	0.530	+0.075	2,876	20 May 2024 +0.005 (+1.2%) 21 May 2024 +0.010 (+2.4%) 23 May 2024 +0.010 (+2.3%) 3 days ago +0.015 (+3.4%) Today +0.075 (+16.5%)
NOTION	1.280	+0.070	223,342	20 May 2024 +0.125 (+14.3%) 21 May 2024 +0.010 (+1.0%) 23 May 2024 +0.030 (+3.0%) 3 days ago +0.170 (+16.3%) Today +0.070 (+5.8%)
GREATEC	5.400	+0.070	16,930	20 May 2024 +0.010 (+0.2%) 21 May 2024 +0.060 (+1.2%) 23 May 2024 +0.370 (+7.4%) 3 days ago -0.050 (-0.9%) Today +0.070 (+1.3%)
PAM-A40M	1.670	+0.070	3	20 May 2024 -0.010 (-0.6%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today +0.070 (+4.4%)
APOLLO	7.060	+0.070	64	20 May 2024 +0.020 (+0.3%) 21 May 2024 -0.110 (-1.6%) 23 May 2024 +0.080 (+1.2%) 3 days ago +0.010 (+0.1%) Today +0.070 (+1.0%)
ADB	1.120	+0.060	31,373	20 May 2024 +0.025 (+2.6%) 21 May 2024 +0.015 (+1.5%) 23 May 2024 +0.010 (+1.0%) 3 days ago +0.040 (+3.9%) Today +0.060 (+5.7%)
PADINI	3.840	+0.060	685	20 May 2024 +0.020 (+0.5%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.010 (+0.3%) 3 days ago 0.000 (0.0%) Today +0.060 (+1.6%)
TENAGA	13.160	+0.060	35,592	20 May 2024 +0.180 (+1.4%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.320 (+2.5%) 3 days ago 0.000 (0.0%) Today +0.060 (+0.5%)
DIALOG	2.550	+0.050	23,462	20 May 2024 0.000 (0.0%) 21 May 2024 -0.020 (-0.8%) 23 May 2024 +0.020 (+0.8%) 3 days ago +0.030 (+1.2%) Today +0.050 (+2.0%)
SIGN	1.540	+0.050	15,355	20 May 2024 -0.040 (-2.7%) 21 May 2024 -0.040 (-2.7%) 23 May 2024 +0.080 (+5.6%) 3 days ago -0.010 (-0.7%) Today +0.050 (+3.4%)
SIMEPROP-C18	0.585	+0.050	8,130	20 May 2024 0.000 (0.0%) 21 May 2024 +0.030 (+8.6%) 23 May 2024 +0.080 (+21.1%) 3 days ago +0.075 (+16.3%) Today +0.050 (+9.3%)
SIMEPROP-C15	0.600	+0.050	7,317	20 May 2024 0.000 (0.0%) 21 May 2024 +0.040 (+11.0%) 23 May 2024 +0.060 (+14.8%) 3 days ago +0.085 (+18.3%) Today +0.050 (+9.1%)
RANHILL-CE	0.370	+0.050	512	20 May 2024 -0.020 (-6.7%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.020 (+7.1%) 3 days ago +0.020 (+6.7%) Today +0.050 (+15.6%)

Stock	Last	Change	Volume	Trend
NESTLE	127.400	-0.600	52	20 May 2024 +0.300 (+0.2%) 21 May 2024 -0.300 (-0.2%) 23 May 2024 -1.500 (-1.2%) 3 days ago 0.000 (0.0%) Today -0.600 (-0.5%)
HTPADU	1.920	-0.500	78,822	20 May 2024 -0.010 (-0.4%) 21 May 2024 -0.040 (-1.7%) 23 May 2024 +0.110 (+4.7%) 3 days ago -0.050 (-2.0%) Today -0.500 (-20.7%)
KLK	22.020	-0.180	1,100	20 May 2024 +0.040 (+0.2%) 21 May 2024 -0.840 (-3.7%) 23 May 2024 +0.260 (+1.2%) 3 days ago +0.340 (+1.6%) Today -0.180 (-0.8%)
HEIM	24.380	-0.180	396	20 May 2024 -0.260 (-1.0%) 21 May 2024 -0.420 (-1.7%) 23 May 2024 -0.020 (-0.1%) 3 days ago -0.340 (-1.4%) Today -0.180 (-0.7%)
RCECAP	2.930	-0.180	10,876	20 May 2024 -0.020 (-0.6%) 21 May 2024 -0.040 (-1.3%) 23 May 2024 0.000 (0.0%) 3 days ago +0.010 (+0.3%) Today -0.180 (-5.8%)
GCB	3.770	-0.170	43,868	20 May 2024 +0.150 (+4.1%) 21 May 2024 -0.050 (-1.3%) 23 May 2024 +0.060 (+1.6%) 3 days ago +0.130 (+3.4%) Today -0.170 (-4.3%)
HUMEIND	3.340	-0.170	5,081	20 May 2024 +0.050 (+1.4%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.040 (+1.1%) 3 days ago -0.040 (-1.1%) Today -0.170 (-4.8%)
MSC	3.050	-0.150	6,800	20 May 2024 +0.160 (+4.9%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.140 (-4.1%) 3 days ago -0.100 (-3.0%) Today -0.150 (-4.7%)
HSI-CVM	0.335	-0.135	400	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.220 (-31.9%) 3 days ago 0.000 (0.0%) Today -0.135 (-28.7%)
YTLPOWR-C43	0.510	-0.130	100	20 May 2024 +0.015 (+2.4%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today -0.130 (-20.3%)
HSI-CXH	0.235	-0.125	32	20 May 2024 +0.045 (+11.7%) 21 May 2024 -0.070 (-16.3%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today -0.125 (-34.7%)
UTDPLT	25.360	-0.120	1,195	20 May 2024 -0.140 (-0.5%) 21 May 2024 -0.280 (-1.1%) 23 May 2024 -0.040 (-0.2%) 3 days ago +0.100 (+0.4%) Today -0.120 (-0.5%)
CARLSBG	19.880	-0.120	379	20 May 2024 0.000 (0.0%) 21 May 2024 -0.080 (-0.4%) 23 May 2024 +0.040 (+0.2%) 3 days ago -0.020 (-0.1%) Today -0.120 (-0.6%)
BAT	8.310	-0.120	2,503	20 May 2024 +0.110 (+1.2%) 21 May 2024 -0.040 (-0.4%) 23 May 2024 +0.040 (+0.4%) 3 days ago -0.610 (-6.7%) Today -0.120 (-1.4%)
VSTECS	3.770	-0.120	7,513	20 May 2024 -0.010 (-0.3%) 21 May 2024 +0.390 (+10.8%) 23 May 2024 -0.100 (-2.5%) 3 days ago -0.010 (-0.3%) Today -0.120 (-3.1%)
HIAPTEK-CC	0.035	-0.115	6,800	20 May 2024 0.000 (0.0%) 21 May 2024 0.000 (0.0%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today -0.115 (-76.7%)
ARKA	2.150	-0.110	206	20 May 2024 +0.380 (+18.8%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.050 (-2.1%) 3 days ago -0.090 (-3.8%) Today -0.110 (-4.9%)
GESHEN	3.660	-0.110	804	20 May 2024 -0.270 (-6.6%) 21 May 2024 +0.050 (+1.3%) 23 May 2024 -0.030 (-0.8%) 3 days ago -0.100 (-2.6%) Today -0.110 (-2.9%)
MSM	2.740	-0.110	14,605	20 May 2024 +0.090 (+3.1%) 21 May 2024 -0.040 (-1.3%) 23 May 2024 -0.250 (-8.4%) 3 days ago +0.120 (+4.4%) Today -0.110 (-3.9%)
BPPLAS	1.420	-0.110	6,879	20 May 2024 0.000 (0.0%) 21 May 2024 -0.060 (-3.8%) 23 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) Today -0.110 (-7.2%)
	32.700	-0.100	307	20 May 2024 -0.180 (-0.5%) 21 May 2024 -0.180 (-0.5%) 23 May 2024 -0.020 (-0.1%) 3 days ago -0.180 (-0.5%) Today -0.100 (-0.3%)
PIE	6.000	-0.100	768	20 May 2024 +0.020 (+0.3%) 21 May 2024 -0.040 (-0.7%) 23 May 2024 +0.280 (+4.8%) 3 days ago +0.020 (+0.3%) Today -0.100 (-1.6%)
UZMA	1.130	-0.080	26,776	20 May 2024 0.000 (0.0%) 21 May 2024 -0.030 (-2.4%) 23 May 2024 +0.010 (+0.8%) 3 days ago -0.010 (-0.8%) Today -0.080 (-6.6%)
HSI-HS6	0.230	-0.075	55,041	20 May 2024 -0.045 (-28.1%) 21 May 2024 +0.065 (+56.5%) 23 May 2024 +0.050 (+27.8%) 3 days ago +0.075 (+32.6%) Today -0.075 (-24.6%)
GCB-C6	0.560	-0.070	36,160	20 May 2024 +0.040 (+7.5%) 21 May 2024 0.000 (0.0%) 23 May 2024 +0.015 (+2.6%) 3 days ago +0.045 (+7.7%) Today -0.070 (-11.1%)
UCHITEC	4.050	-0.070	2,319	20 May 2024 +0.020 (+0.5%) 21 May 2024 0.000 (0.0%) 23 May 2024 -0.060 (-1.4%) 3 days ago 0.000 (0.0%) Today -0.070 (-1.7%)
MTEC	1.480	-0.060	11,736	20 May 2024 +0.020 (+1.4%) 21 May 2024 -0.020 (-1.4%) 23 May 2024 +0.130 (+9.4%) 3 days ago +0.020 (+1.3%) Today -0.060 (-3.9%)
CRESNDO	3.450	-0.060	2,603	20 May 2024 -0.020 (-0.6%) 21 May 2024 +0.010 (+0.3%) 23 May 2024 +0.050 (+1.4%) 3 days ago -0.130 (-3.6%) Today -0.060 (-1.7%)
DKSH	5.190	-0.060	333	20 May 2024 +0.020 (+0.4%) 21 May 2024 -0.040 (-0.8%) 23 May 2024 +0.010 (+0.2%) 3 days ago -0.020 (-0.4%) Today -0.060 (-1.1%)
SUNWAY-PA	3.260	-0.060	135	20 May 2024 +0.090 (+2.8%) 21 May 2024 -0.040 (-1.2%) 23 May 2024 +0.030 (+0.9%) 3 days ago +0.060 (+1.8%) Today -0.060 (-1.8%)
UWC	3.330	-0.050	6,549	20 May 2024 -0.040 (-1.2%) 21 May 2024 +0.110 (+3.4%) 23 May 2024 +0.060 (+1.8%) 3 days ago -0.020 (-0.6%) Today -0.050 (-1.5%)
EATECH	0.350	-0.050	175,365	20 May 2024 +0.010 (+2.7%) 21 May 2024 +0.005 (+1.3%) 23 May 2024 +0.020 (+5.2%) 3 days ago -0.005 (-1.2%) Today -0.050 (-12.5%)
PENERGY	1.450	-0.050	2,899	20 May 2024 -0.020 (-1.2%) 21 May 2024 -0.070 (-4.4%) 23 May 2024 -0.040 (-2.6%) 3 days ago +0.010 (+0.7%) Today -0.050 (-3.3%)
IBRACO	1.050	-0.050	5,157	20 May 2024 0.000 (0.0%) 21 May 2024 +0.020 (+1.8%) 23 May 2024 0.000 (0.0%) 3 days ago -0.040 (-3.5%) Today -0.050 (-4.5%)

Market Watch | MalaysiaStock.Biz (2024)

References